Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	161.55	161.97	158.85	160.43	2,997,766	-3.18(-1.94%)
Feb 25, 2022	159.76	163.85	160.93	163.61	2,062,565	+8.71(+5.62%)
Feb 24, 2022	157.00	157.00	152.93	154.90	2,166,161	-5.50(-3.43%)
Feb 23, 2022	161.67	162.47	159.82	160.40	1,440,260	-1.11(-0.69%)
Feb 22, 2022	159.57	161.65	159.51	161.51	1,138,994	+0.90(+0.56%)
Feb 18, 2022				160.61	0	-0.17(-0.11%)
Feb 17, 2022	162.26	163.24	160.67	160.78	1,025,045	-2.13(-1.31%)
Feb 16, 2022	162.25	163.87	162.20	162.91	1,072,170	+0.01(+0.01%)
Feb 15, 2022	162.29	163.00	161.52	162.90	1,040,930	+1.42(+0.88%)
Feb 14, 2022	163.00	163.30	160.76	161.48	1,027,020	-1.72(-1.05%)
Feb 11, 2022	162.95	164.57	162.19	163.20	1,277,654	-0.05(-0.03%)
Feb 10, 2022	164.79	165.25	162.87	163.25	1,142,315	-1.71(-1.04%)
Feb 09, 2022	166.71	166.90	164.60	164.96	1,022,007	-1.49(-0.90%)
Feb 08, 2022	165.50	167.50	165.47	166.45	1,258,569	+1.56(+0.95%)
Feb 07, 2022	163.68	165.04	163.53	164.89	2,029,604	+1.08(+0.66%)
Feb 04, 2022	163.25	164.52	163.18	163.81	802,146	+0.71(+0.44%)
Feb 03, 2022	163.10			163.10	1,256,474	-0.41(-0.25%)
Feb 02, 2022	161.99	163.91	161.35	163.51	1,130,368	+2.01(+1.24%)