Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.00	119.22	117.23	117.33	3,470,603	-0.67(-0.57%)
Feb 25, 2021	118.85	119.31	116.72	118.00	1,914,592	+0.16(+0.14%)
Feb 24, 2021	116.91	118.10	116.49	117.84	1,983,319	+1.14(+0.98%)
Feb 23, 2021	115.79	117.18	115.61	116.70	2,850,416	+1.61(+1.40%)
Feb 22, 2021	114.79	115.65	114.66	115.09	2,332,605	+0.33(+0.29%)
Feb 19, 2021	114.50	115.15	114.27	114.76	1,855,583	+0.53(+0.46%)
Feb 18, 2021	113.68	114.48	113.20	114.23	1,217,461	+0.21(+0.18%)
Feb 17, 2021	113.75	114.35	113.70	114.02	1,537,805	+0.10(+0.09%)
Feb 16, 2021	113.99	114.53	113.78	113.92	3,958,411	+0.49(+0.43%)
Feb 12, 2021		113.43	113.43	113.43	0	+0.45(+0.40%)
Feb 11, 2021	113.10	113.39	112.52	112.98	603,063	-0.18(-0.16%)
Feb 10, 2021	113.25	113.25	112.56	113.16	827,419	-0.04(-0.04%)
Feb 09, 2021	113.36	113.55	112.52	113.20	776,138	-0.14(-0.12%)
Feb 08, 2021	113.24	113.57	113.05	113.34	821,532	+0.40(+0.35%)
Feb 05, 2021	113.00	113.21	112.55	112.94	990,897	+0.34(+0.30%)
Feb 04, 2021	112.12	112.98	111.90	112.60	928,002	+0.70(+0.63%)
Feb 03, 2021	110.29	112.00	110.00	111.90	1,529,736	+1.56(+1.41%)
Feb 02, 2021	109.95	110.79	109.78	110.34	1,317,753	+1.12(+1.03%)