Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.10	113.77	111.20	111.63	3,352,165	-3.10(-2.70%)
Feb 27, 2019	113.57	114.78	113.49	114.73	1,842,566	+1.22(+1.07%)
Feb 26, 2019	114.54	114.90	113.50	113.51	3,069,464	-1.10(-0.96%)
Feb 25, 2019	114.55	115.07	114.54	114.61	886,059	+0.37(+0.32%)
Feb 22, 2019	113.92	114.69	113.82	114.24	780,137	+0.32(+0.28%)
Feb 21, 2019	114.01	114.88	113.71	113.92	1,282,330	-0.28(-0.25%)
Feb 20, 2019	113.39	114.44	113.08	114.20	1,423,382	+0.98(+0.87%)
Feb 19, 2019	113.13	113.37	112.50	113.22	927,045	+0.17(+0.15%)
Feb 15, 2019		113.05	113.05	113.05	0	+1.22(+1.09%)
Feb 14, 2019	111.90	112.22	111.42	111.83	771,362	-0.08(-0.07%)
Feb 13, 2019	112.50	112.97	111.86	111.91	1,060,599	-0.35(-0.31%)
Feb 12, 2019	111.06	112.36	111.06	112.26	1,220,217	+1.37(+1.24%)
Feb 11, 2019	111.04	111.26	110.30	110.89	745,203	-0.06(-0.05%)
Feb 08, 2019	110.96	111.35	109.90	110.95	1,312,475	+0.00(+0.00%)
Feb 07, 2019	112.25	112.51	110.80	110.95	1,341,010	-1.33(-1.18%)
Feb 06, 2019	112.08	112.88	112.08	112.28	799,307	+0.14(+0.12%)
Feb 05, 2019	111.58	112.16	111.27	112.14	828,272	+0.82(+0.74%)
Feb 04, 2019	111.38	111.85	111.03	111.32	1,388,554	+0.12(+0.11%)