Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.14	90.27	89.03	89.95	1,462,184	-0.03(-0.03%)
Feb 26, 2016	90.49	90.81	89.42	89.98	1,085,042	+0.32(+0.36%)
Feb 25, 2016		90.33	88.50	89.66	1,452,509	+2.21(+2.53%)
Feb 24, 2016	88.01	88.29	85.06	87.45	1,922,346	-1.75(-1.96%)
Feb 23, 2016	89.41	90.67	88.65	89.20	1,125,886	-0.68(-0.76%)
Feb 22, 2016	91.29	91.62	89.73	89.88	1,158,878	-0.62(-0.69%)
Feb 19, 2016	90.17	90.79	89.43	90.50	1,053,437	-0.58(-0.64%)
Feb 18, 2016	91.29	91.40	90.15	91.08	868,730	+0.18(+0.20%)
Feb 17, 2016	89.88	90.96	89.63	90.90	1,437,296	+1.89(+2.12%)
Feb 16, 2016	88.25	89.10	87.07	89.01	1,417,194	+1.95(+2.24%)
Feb 12, 2016		87.06	87.06	87.06	0	+3.73(+4.48%)
Feb 11, 2016	83.90	83.90	82.64	83.33	1,596,061	-1.36(-1.61%)
Feb 10, 2016	87.05	87.76	84.50	84.69	1,370,301	-1.48(-1.72%)
Feb 09, 2016	87.28	87.44	85.07	86.17	1,576,908	-2.25(-2.54%)
Feb 08, 2016	88.60	88.98	87.98	88.42	1,329,684	-1.15(-1.28%)
Feb 05, 2016	89.85	90.34	89.30	89.57	880,322	-0.26(-0.29%)
Feb 04, 2016	89.20	90.06	88.89	89.83	1,152,809	+0.77(+0.86%)
Feb 03, 2016	89.76	89.80	87.87	89.06	1,346,612	-0.02(-0.02%)
Feb 02, 2016	89.59	89.59	88.20	89.08	1,002,584	-1.30(-1.44%)