Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	91.89	93.46	91.76	92.68	2,283,490	+1.21(+1.32%)
Feb 27, 2014	91.00	92.45	91.00	91.47	2,491,222	+0.88(+0.97%)
Feb 26, 2014	90.67	91.00	90.32	90.59	682,702	+0.23(+0.25%)
Feb 25, 2014	90.30	90.68	89.97	90.36	747,500	+0.27(+0.30%)
Feb 24, 2014	90.69	91.04	89.93	90.09	917,704	-0.01(-0.01%)
Feb 21, 2014	90.23	90.81	89.99	90.10	1,375,032	-0.03(-0.03%)
Feb 20, 2014	89.52	90.32	89.52	90.13	1,085,384	+0.25(+0.28%)
Feb 19, 2014	89.47	90.26	89.41	89.88	1,390,122	+0.39(+0.44%)
Feb 18, 2014	89.78	90.00	89.22	89.49	923,355	+0.11(+0.12%)
Feb 14, 2014		89.38	89.38	89.38	0	+0.39(+0.44%)
Feb 13, 2014	88.21	89.07	88.17	88.99	878,068	+0.67(+0.76%)
Feb 12, 2014	88.42	89.14	88.13	88.32	917,414	+0.33(+0.38%)
Feb 11, 2014	87.80	88.60	87.71	87.99	657,691	+0.30(+0.34%)
Feb 10, 2014	87.49	88.03	87.40	87.69	509,842	+0.24(+0.27%)
Feb 07, 2014	88.00	88.00	87.31	87.45	596,283	-0.07(-0.08%)
Feb 06, 2014	86.66	87.96	86.49	87.52	1,068,697	+0.92(+1.06%)
Feb 05, 2014	85.47	86.80	85.06	86.60	1,076,401	+1.11(+1.30%)
Feb 04, 2014	85.64	85.88	85.03	85.49	1,027,786	-0.32(-0.37%)