Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 91.89 93.46 91.76 92.68 2,283,490 +1.21(+1.32%)
Feb 27, 2014 91.00 92.45 91.00 91.47 2,491,222 +0.88(+0.97%)
Feb 26, 2014 90.67 91.00 90.32 90.59 682,702 +0.23(+0.25%)
Feb 25, 2014 90.30 90.68 89.97 90.36 747,500 +0.27(+0.30%)
Feb 24, 2014 90.69 91.04 89.93 90.09 917,704 -0.01(-0.01%)
Feb 21, 2014 90.23 90.81 89.99 90.10 1,375,032 -0.03(-0.03%)
Feb 20, 2014 89.52 90.32 89.52 90.13 1,085,384 +0.25(+0.28%)
Feb 19, 2014 89.47 90.26 89.41 89.88 1,390,122 +0.39(+0.44%)
Feb 18, 2014 89.78 90.00 89.22 89.49 923,355 +0.11(+0.12%)
Feb 14, 2014 89.38 89.38 89.38 0 +0.39(+0.44%)
Feb 13, 2014 88.21 89.07 88.17 88.99 878,068 +0.67(+0.76%)
Feb 12, 2014 88.42 89.14 88.13 88.32 917,414 +0.33(+0.38%)
Feb 11, 2014 87.80 88.60 87.71 87.99 657,691 +0.30(+0.34%)
Feb 10, 2014 87.49 88.03 87.40 87.69 509,842 +0.24(+0.27%)
Feb 07, 2014 88.00 88.00 87.31 87.45 596,283 -0.07(-0.08%)
Feb 06, 2014 86.66 87.96 86.49 87.52 1,068,697 +0.92(+1.06%)
Feb 05, 2014 85.47 86.80 85.06 86.60 1,076,401 +1.11(+1.30%)
Feb 04, 2014 85.64 85.88 85.03 85.49 1,027,786 -0.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.