Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)