Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	70.02	70.10	69.80	70.01	1,161,908	+0.06(+0.09%)
Feb 25, 2010	68.90	70.08	68.45	69.95	2,933,862	+2.13(+3.14%)
Feb 24, 2010	67.88	68.35	67.73	67.82	884,951	-0.03(-0.04%)
Feb 23, 2010	67.79	68.10	67.60	67.85	1,003,218	-0.17(-0.25%)
Feb 22, 2010	67.75	68.17	67.56	68.02	959,594	+0.29(+0.43%)
Feb 19, 2010	66.94	67.84	66.85	67.73	1,272,193	+0.88(+1.32%)
Feb 18, 2010	66.78	67.40	66.72	66.85	710,643	+0.08(+0.12%)
Feb 17, 2010	65.82	67.31	65.82	66.77	1,056,443	+1.06(+1.61%)
Feb 16, 2010	65.78	66.01	65.50	65.71	712,611	+0.56(+0.86%)
Feb 12, 2010		65.15	65.15	65.15	0	+0.34(+0.52%)
Feb 11, 2010	64.03	64.81	63.55	64.81	893,211	+1.17(+1.84%)
Feb 10, 2010	63.40	64.04	63.39	63.64	920,216	+0.24(+0.38%)
Feb 09, 2010	63.35	63.77	63.20	63.40	795,815	+0.24(+0.38%)
Feb 08, 2010	63.89	64.15	63.09	63.16	829,289	-0.58(-0.91%)
Feb 05, 2010	63.00	63.75	62.60	63.74	1,194,005	+0.49(+0.77%)
Feb 04, 2010	63.91	64.00	63.06	63.25	1,108,936	-0.97(-1.51%)
Feb 03, 2010	64.70	64.90	63.81	64.22	769,929	-0.51(-0.79%)
Feb 02, 2010	64.50	65.31	64.25	64.73	902,565	+0.46(+0.72%)