Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 44.20 44.83 42.35 43.15 2,981,523 -2.76(-6.01%)
Feb 26, 2009 44.82 46.25 44.25 45.91 3,545,327 +2.63(+6.08%)
Feb 25, 2009 41.26 44.47 39.25 43.28 2,608,911 +1.72(+4.14%)
Feb 24, 2009 38.53 41.67 38.06 41.56 2,549,543 +3.02(+7.84%)
Feb 23, 2009 40.98 41.89 38.40 38.54 1,785,643 -1.38(-3.46%)
Feb 20, 2009 40.50 40.75 39.00 39.92 2,348,549 -1.69(-4.06%)
Feb 19, 2009 42.21 43.08 40.93 41.61 1,637,845 -0.08(-0.19%)
Feb 18, 2009 43.70 43.99 41.50 41.69 1,620,480 -1.91(-4.38%)
Feb 17, 2009 45.00 45.00 43.23 43.60 1,792,250 -2.07(-4.53%)
Feb 13, 2009 46.10 46.45 45.55 45.67 985,631 -0.78(-1.68%)
Feb 12, 2009 46.00 46.45 45.04 46.45 1,789,976 -0.01(-0.02%)
Feb 11, 2009 47.43 48.01 46.22 46.46 1,508,751 -0.85(-1.80%)
Feb 10, 2009 48.55 48.55 47.06 47.31 2,315,332 -1.69(-3.45%)
Feb 09, 2009 48.50 49.81 47.55 49.00 1,346,442 +0.55(+1.14%)
Feb 06, 2009 47.00 48.78 46.51 48.45 2,453,758 +1.56(+3.33%)
Feb 05, 2009 45.19 47.12 44.51 46.89 1,958,145 +1.45(+3.19%)
Feb 04, 2009 46.50 47.07 44.63 45.44 2,073,524 -1.06(-2.28%)
Feb 03, 2009 45.52 47.00 44.70 46.50 2,211,024 +0.98(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.