Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	44.20	44.83	42.35	43.15	2,981,523	-2.76(-6.01%)
Feb 26, 2009	44.82	46.25	44.25	45.91	3,545,327	+2.63(+6.08%)
Feb 25, 2009	41.26	44.47	39.25	43.28	2,608,911	+1.72(+4.14%)
Feb 24, 2009	38.53	41.67	38.06	41.56	2,549,543	+3.02(+7.84%)
Feb 23, 2009	40.98	41.89	38.40	38.54	1,785,643	-1.38(-3.46%)
Feb 20, 2009	40.50	40.75	39.00	39.92	2,348,549	-1.69(-4.06%)
Feb 19, 2009	42.21	43.08	40.93	41.61	1,637,845	-0.08(-0.19%)
Feb 18, 2009	43.70	43.99	41.50	41.69	1,620,480	-1.91(-4.38%)
Feb 17, 2009	45.00	45.00	43.23	43.60	1,792,250	-2.07(-4.53%)
Feb 13, 2009	46.10	46.45	45.55	45.67	985,631	-0.78(-1.68%)
Feb 12, 2009	46.00	46.45	45.04	46.45	1,789,976	-0.01(-0.02%)
Feb 11, 2009	47.43	48.01	46.22	46.46	1,508,751	-0.85(-1.80%)
Feb 10, 2009	48.55	48.55	47.06	47.31	2,315,332	-1.69(-3.45%)
Feb 09, 2009	48.50	49.81	47.55	49.00	1,346,442	+0.55(+1.14%)
Feb 06, 2009	47.00	48.78	46.51	48.45	2,453,758	+1.56(+3.33%)
Feb 05, 2009	45.19	47.12	44.51	46.89	1,958,145	+1.45(+3.19%)
Feb 04, 2009	46.50	47.07	44.63	45.44	2,073,524	-1.06(-2.28%)
Feb 03, 2009	45.52	47.00	44.70	46.50	2,211,024	+0.98(+2.15%)