Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.710	7.790	7.650	7.660	237,375	-0.07(-0.91%)
Feb 28, 2024	7.720	7.830	7.670	7.730	281,109	+0.03(+0.39%)
Feb 27, 2024	7.300	7.730	7.280	7.700	312,246	+0.51(+7.09%)
Feb 26, 2024	7.250	7.260	7.180	7.190	98,166	-0.09(-1.24%)
Feb 23, 2024	7.300	7.300	7.220	7.280	75,005	+0.03(+0.41%)
Feb 22, 2024	7.230	7.300	7.220	7.250	91,536	+0.04(+0.55%)
Feb 21, 2024	7.150	7.250	7.150	7.210	86,431	+0.01(+0.14%)
Feb 20, 2024	7.280	7.320	7.200	7.200	152,486	-0.08(-1.10%)
Feb 16, 2024				7.280	0	+0.03(+0.41%)
Feb 15, 2024	7.150	7.340	7.150	7.250	155,081	+0.13(+1.83%)
Feb 14, 2024	7.050	7.150	7.040	7.120	59,624	+0.12(+1.71%)
Feb 13, 2024	7.120	7.200	6.980	7.000	178,580	-0.16(-2.23%)
Feb 12, 2024	7.180	7.230	7.150	7.160	68,623	-0.03(-0.42%)
Feb 09, 2024	7.230	7.230	7.150	7.190	110,770	+0.05(+0.70%)
Feb 08, 2024	7.170	7.220	7.140	7.140	86,806	-0.01(-0.14%)
Feb 07, 2024	7.210	7.210	7.130	7.150	83,900	-0.03(-0.42%)
Feb 06, 2024	7.100	7.220	7.100	7.180	72,542	+0.11(+1.56%)
Feb 05, 2024	7.210	7.230	7.060	7.070	109,017	-0.18(-2.48%)
Feb 02, 2024	7.170	7.260	7.100	7.250	193,901	+0.09(+1.26%)