Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.220	9.250	9.200	9.250	104,824	+0.05(+0.54%)
Feb 27, 2018	9.230	9.240	9.180	9.200	80,690	-0.03(-0.33%)
Feb 26, 2018	9.220	9.300	9.210	9.230	115,793	+0.03(+0.33%)
Feb 23, 2018	9.240	9.240	9.150	9.200	95,166	+0.00(+0.00%)
Feb 22, 2018	9.220	9.290	9.180	9.200	108,589	-0.02(-0.22%)
Feb 21, 2018	9.230	9.230	9.190	9.220	128,183	+0.02(+0.22%)
Feb 20, 2018	9.200	9.240	9.160	9.200	117,757	+0.02(+0.22%)
Feb 16, 2018		9.180	9.180	9.180	0	+0.06(+0.66%)
Feb 15, 2018	9.110	9.120	9.070	9.120	83,117	+0.03(+0.33%)
Feb 14, 2018	9.090	9.130	9.070	9.090	111,179	+0.01(+0.11%)
Feb 13, 2018		9.140		9.080	139,987	+0.10(+1.11%)
Feb 12, 2018	9.100	9.170	8.960	8.980	167,392	-0.13(-1.43%)
Feb 09, 2018	9.080	9.140	9.020	9.110	83,509	+0.06(+0.66%)
Feb 08, 2018	9.150	9.150	9.030	9.050	171,238	-0.07(-0.77%)
Feb 07, 2018	9.130	9.190	9.030	9.120	255,665	+0.12(+1.33%)
Feb 06, 2018	9.000	9.070	8.880	9.000	171,972	-0.07(-0.77%)
Feb 05, 2018	9.150	9.150	9.030	9.070	124,796	-0.08(-0.87%)
Feb 02, 2018	9.200	9.220	9.100	9.150	125,562	-0.07(-0.76%)