Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4850	0.4900	0.4600	0.4700	61,425	-0.01(-1.05%)
Feb 28, 2024	0.4950	0.4950	0.4750	0.4750	31,475	-0.02(-3.06%)
Feb 27, 2024	0.5000	0.5000	0.4900	0.4900	37,093	-0.01(-2.00%)
Feb 26, 2024	0.5000	0.5000	0.4900	0.5000	14,883	+0.00(+0.00%)
Feb 23, 2024	0.4600	0.5000	0.4600	0.5000	19,968	+0.03(+6.38%)
Feb 22, 2024	0.4800	0.4800	0.4700	0.4700	21,609	-0.01(-2.08%)
Feb 21, 2024	0.4750	0.5100	0.4600	0.4800	45,350	+0.01(+2.13%)
Feb 20, 2024	0.5000	0.5000	0.4700	0.4700	88,714	-0.04(-7.84%)
Feb 16, 2024				0.5100	0	+0.00(+0.00%)
Feb 15, 2024	0.5400	0.5500	0.5100	0.5100	43,912	-0.02(-3.77%)
Feb 14, 2024	0.5400	0.5400	0.5300	0.5300	22,160	-0.01(-1.85%)
Feb 13, 2024	0.5700	0.5700	0.5300	0.5400	89,084	-0.03(-5.26%)
Feb 12, 2024	0.5600	0.5900	0.5500	0.5700	81,449	+0.04(+7.55%)
Feb 09, 2024	0.5300	0.5500	0.5200	0.5300	46,998	+0.00(+0.00%)
Feb 08, 2024	0.5200	0.5400	0.5100	0.5300	78,743	+0.00(+0.00%)
Feb 07, 2024	0.5100	0.5500	0.5000	0.5300	63,659	+0.05(+10.42%)
Feb 06, 2024	0.5100	0.5100	0.4800	0.4800	39,184	+0.00(+0.00%)
Feb 05, 2024	0.5300	0.5300	0.4800	0.4800	77,755	-0.01(-1.03%)
Feb 02, 2024	0.4900	0.5000	0.4750	0.4850	100,003	+0.01(+1.04%)