Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.34	11.43	10.96	11.03	331,519	-0.16(-1.43%)
Feb 25, 2022	10.48	11.21	10.82	11.19	319,134	+0.52(+4.87%)
Feb 24, 2022	11.71	11.71	10.58	10.67	673,430	-0.55(-4.90%)
Feb 23, 2022	10.75	11.37	10.65	11.22	265,541	+0.51(+4.76%)
Feb 22, 2022	11.01	11.10	10.61	10.71	307,798	-0.30(-2.72%)
Feb 18, 2022				11.01	0	-0.43(-3.76%)
Feb 17, 2022	11.31	11.58	11.23	11.44	309,215	+0.12(+1.06%)
Feb 16, 2022	11.16	11.36	11.13	11.32	437,774	+0.15(+1.34%)
Feb 15, 2022	10.62	11.27	10.61	11.17	252,296	+0.15(+1.36%)
Feb 14, 2022	10.58	11.20	10.58	11.02	366,644	+0.45(+4.26%)
Feb 11, 2022	9.730	10.67	9.690	10.57	449,710	+0.91(+9.42%)
Feb 10, 2022	9.700	9.970	9.610	9.660	283,586	-0.16(-1.63%)
Feb 09, 2022	9.950	9.960	9.690	9.820	179,951	-0.06(-0.61%)
Feb 08, 2022	9.630	9.990	9.560	9.880	290,357	+0.25(+2.60%)
Feb 07, 2022	9.520	9.800	9.390	9.630	263,580	+0.26(+2.77%)
Feb 04, 2022	9.260	9.510	9.250	9.370	154,262	+0.08(+0.86%)
Feb 03, 2022	9.510			9.290	300,997	-0.37(-3.83%)
Feb 02, 2022	9.780	9.860	9.600	9.660	245,800	-0.08(-0.82%)