Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.80	10.83	9.890	10.59	1,440,413	-0.28(-2.58%)
Feb 25, 2021	11.52	11.74	10.72	10.87	645,701	-0.79(-6.78%)
Feb 24, 2021	11.57	11.78	11.23	11.66	458,688	+0.11(+0.95%)
Feb 23, 2021	11.43	11.59	10.83	11.55	768,293	+0.03(+0.26%)
Feb 22, 2021	11.51	11.54	10.94	11.52	851,483	+0.40(+3.60%)
Feb 19, 2021	11.22	11.41	10.97	11.12	367,970	-0.03(-0.27%)
Feb 18, 2021	11.58	11.70	11.13	11.15	508,934	-0.48(-4.13%)
Feb 17, 2021	11.75	11.88	11.56	11.63	370,803	-0.21(-1.77%)
Feb 16, 2021	12.05	12.26	11.69	11.84	683,845	-0.19(-1.58%)
Feb 12, 2021		12.03	12.03	12.03	0	-0.31(-2.51%)
Feb 11, 2021	12.60	12.84	12.24	12.34	379,683	-0.27(-2.14%)
Feb 10, 2021	13.09	13.09	12.37	12.61	352,605	-0.14(-1.10%)
Feb 09, 2021	13.46	13.46	12.63	12.75	484,401	-0.42(-3.19%)
Feb 08, 2021	13.41	13.64	13.12	13.17	465,181	+0.12(+0.92%)
Feb 05, 2021	12.86	13.34	12.59	13.05	643,914	+0.29(+2.27%)
Feb 04, 2021	12.02	12.77	11.35	12.76	902,141	+0.55(+4.50%)
Feb 03, 2021	12.84	12.87	12.18	12.21	762,237	-0.37(-2.94%)
Feb 02, 2021	13.50	13.70	12.52	12.58	726,104	-1.81(-12.58%)