Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.010	9.180	8.300	8.540	2,033,765	-1.25(-12.77%)
Feb 27, 2020	10.42	10.58	9.730	9.790	501,733	-0.49(-4.77%)
Feb 26, 2020	10.11	10.51	9.910	10.28	648,042	+0.00(+0.00%)
Feb 25, 2020	10.42	10.84	10.28	10.28	660,324	-0.26(-2.47%)
Feb 24, 2020	11.03	11.06	10.32	10.54	972,366	-0.20(-1.86%)
Feb 21, 2020	10.50	10.79	10.40	10.74	677,164	+0.38(+3.67%)
Feb 20, 2020	10.11	10.47	10.10	10.36	584,195	+0.26(+2.57%)
Feb 19, 2020	9.950	10.10	9.670	10.10	775,912	+0.37(+3.80%)
Feb 18, 2020	9.480	9.810	9.310	9.730	430,599	+0.44(+4.74%)
Feb 14, 2020		9.290	9.290	9.290	0	-0.17(-1.80%)
Feb 13, 2020	8.850	9.540	8.850	9.460	675,371	+0.73(+8.36%)
Feb 12, 2020	8.930	9.000	8.640	8.730	566,614	-0.17(-1.91%)
Feb 11, 2020	8.590	8.940	8.590	8.900	294,266	+0.31(+3.61%)
Feb 10, 2020	8.350	8.660	8.340	8.590	542,700	+0.28(+3.37%)
Feb 07, 2020	8.470	8.660	8.310	8.310	340,596	-0.11(-1.31%)
Feb 06, 2020	8.430	8.500	8.340	8.420	310,499	+0.04(+0.48%)
Feb 05, 2020	8.350	8.510	8.230	8.380	533,492	+0.00(+0.00%)
Feb 04, 2020	8.650	8.700	8.290	8.380	908,406	-0.56(-6.26%)