Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.910	1.910	1.850	1.870	543,312	-0.04(-2.09%)
Feb 27, 2018	1.950	1.950	1.850	1.910	208,763	-0.04(-2.05%)
Feb 26, 2018	1.990	1.990	1.930	1.950	231,619	+0.05(+2.63%)
Feb 23, 2018	1.950	1.970	1.880	1.900	186,693	+0.01(+0.53%)
Feb 22, 2018	1.900	1.940	1.870	1.890	186,802	+0.00(+0.00%)
Feb 21, 2018	1.920	1.940	1.870	1.890	172,625	-0.04(-2.07%)
Feb 20, 2018	2.010	2.010	1.890	1.930	259,028	-0.04(-2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Feb 15, 2018	2.020	2.020	1.910	1.970	152,101	+0.00(+0.00%)
Feb 14, 2018	1.900	1.990	1.880	1.970	266,980	+0.07(+3.68%)
Feb 13, 2018	1.880	1.950	1.880	1.900	100,754	+0.03(+1.60%)
Feb 12, 2018	1.960	1.990	1.870	1.870	255,583	-0.04(-2.09%)
Feb 09, 2018	1.950	1.960	1.830	1.910	312,955	-0.05(-2.55%)
Feb 08, 2018	1.950	2.020	1.950	1.960	195,196	-0.02(-1.01%)
Feb 07, 2018	1.950	2.020	1.950	1.980	155,399	+0.03(+1.54%)
Feb 06, 2018	1.870	2.010	1.870	1.950	304,497	+0.07(+3.72%)
Feb 05, 2018	1.840	1.930	1.830	1.880	160,334	+0.02(+1.08%)
Feb 02, 2018	1.880	1.910	1.820	1.860	351,114	-0.05(-2.62%)