Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.700	1.700	1.640	1.640	190,485	-0.03(-1.80%)
Feb 26, 2016	1.690	1.690	1.650	1.670	88,685	-0.03(-1.76%)
Feb 25, 2016	1.660	1.710	1.600	1.700	250,379	+0.05(+3.03%)
Feb 24, 2016	1.670	1.750	1.630	1.650	449,930	+0.00(+0.00%)
Feb 23, 2016	1.490	1.650	1.490	1.650	332,540	+0.17(+11.49%)
Feb 22, 2016	1.540	1.540	1.480	1.480	247,036	-0.05(-3.27%)
Feb 19, 2016	1.620	1.620	1.500	1.530	194,870	-0.04(-2.55%)
Feb 18, 2016	1.490	1.650	1.490	1.570	545,693	+0.08(+5.37%)
Feb 17, 2016	1.490	1.520	1.480	1.490	1,562,300	+0.01(+0.68%)
Feb 16, 2016	1.470	1.550	1.450	1.480	642,763	-0.01(-0.67%)
Feb 12, 2016		1.490	1.490	1.490	0	+0.03(+2.05%)
Feb 11, 2016	1.490	1.530	1.450	1.460	1,508,120	+0.01(+0.69%)
Feb 10, 2016	1.500	1.500	1.350	1.450	225,300	+0.00(+0.00%)
Feb 09, 2016	1.390	1.520	1.370	1.450	237,585	+0.05(+3.57%)
Feb 08, 2016	1.340	1.500	1.340	1.400	523,790	+0.09(+6.87%)
Feb 05, 2016	1.230	1.310	1.220	1.310	66,850	+0.06(+4.80%)
Feb 04, 2016	1.310	1.330	1.250	1.250	165,118	-0.04(-3.10%)
Feb 03, 2016	1.290	1.330	1.280	1.290	115,000	+0.05(+4.03%)
Feb 02, 2016	1.330	1.330	1.240	1.240	53,041	-0.08(-6.06%)