Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.230	1.290	1.220	1.270	41,217	+0.06(+4.96%)
Feb 26, 2015	1.220	1.230	1.200	1.210	50,535	+0.00(+0.00%)
Feb 25, 2015	1.250	1.250	1.180	1.210	63,631	-0.03(-2.42%)
Feb 24, 2015	1.270	1.290	1.160	1.240	100,605	-0.03(-2.36%)
Feb 23, 2015	1.250	1.320	1.250	1.270	38,495	+0.01(+0.79%)
Feb 20, 2015	1.280	1.310	1.260	1.260	45,191	-0.05(-3.82%)
Feb 19, 2015	1.290	1.310	1.260	1.310	28,450	-0.02(-1.50%)
Feb 18, 2015	1.260	1.330	1.250	1.330	73,865	+0.05(+3.91%)
Feb 17, 2015	1.300	1.300	1.260	1.280	73,285	-0.05(-3.76%)
Feb 13, 2015		1.330	1.330	1.330	0	+0.04(+3.10%)
Feb 12, 2015	1.320	1.320	1.260	1.290	47,831	-0.04(-3.01%)
Feb 11, 2015	1.340	1.380	1.320	1.330	43,275	-0.02(-1.48%)
Feb 10, 2015	1.300	1.350	1.270	1.350	73,100	+0.03(+2.27%)
Feb 09, 2015	1.310	1.320	1.270	1.320	167,852	+0.00(+0.00%)
Feb 06, 2015	1.370	1.370	1.300	1.320	167,357	-0.06(-4.35%)
Feb 05, 2015	1.400	1.400	1.330	1.380	145,308	-0.01(-0.72%)
Feb 04, 2015	1.370	1.390	1.350	1.390	82,000	+0.04(+2.96%)
Feb 03, 2015	1.360	1.380	1.340	1.350	89,600	-0.01(-0.74%)