Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8500	0.8800	0.7900	0.7900	48,671	-0.05(-5.95%)
Feb 27, 2014	0.8300	0.8400	0.8300	0.8400	44,400	+0.04(+5.00%)
Feb 26, 2014	0.7700	0.8500	0.7700	0.8000	71,810	+0.04(+5.26%)
Feb 25, 2014	0.8000	0.8100	0.7600	0.7600	29,800	-0.03(-3.80%)
Feb 24, 2014	0.8400	0.8400	0.7600	0.7900	111,176	-0.04(-4.82%)
Feb 21, 2014	0.8100	0.8500	0.8100	0.8300	47,230	+0.01(+1.22%)
Feb 20, 2014	0.7900	0.8200	0.7800	0.8200	3,830	+0.02(+2.50%)
Feb 19, 2014	0.8300	0.8300	0.7700	0.8000	35,450	-0.03(-3.61%)
Feb 18, 2014	0.8200	0.8400	0.7800	0.8300	130,000	+0.03(+3.75%)
Feb 14, 2014		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Feb 13, 2014	0.7300	0.7700	0.7300	0.7700	115,651	+0.03(+4.05%)
Feb 12, 2014	0.7700	0.7900	0.7400	0.7400	137,850	-0.04(-5.13%)
Feb 11, 2014	0.7400	0.8000	0.7400	0.7800	153,765	+0.06(+8.33%)
Feb 10, 2014	0.7300	0.7400	0.7200	0.7200	1,134,585	+0.02(+2.86%)
Feb 07, 2014	0.6800	0.7100	0.6800	0.7000	242,650	+0.02(+2.94%)
Feb 06, 2014	0.6900	0.7000	0.6800	0.6800	47,800	+0.00(+0.00%)
Feb 05, 2014	0.7000	0.7000	0.6500	0.6800	67,053	-0.01(-1.45%)
Feb 04, 2014	0.6600	0.6900	0.6500	0.6900	14,083	+0.00(+0.00%)