Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.620	2.740	2.620	2.700	35,314	-0.02(-0.74%)
Feb 25, 2011	2.620	2.720	2.620	2.720	18,195	+0.10(+3.82%)
Feb 24, 2011	2.740	2.740	2.620	2.620	42,360	-0.11(-4.03%)
Feb 23, 2011	2.730	2.770	2.700	2.730	530,397	+0.03(+1.11%)
Feb 22, 2011	2.740	2.770	2.680	2.700	127,570	+0.00(+0.00%)
Feb 18, 2011	2.690	2.720	2.680	2.700	525,385	+0.02(+0.75%)
Feb 17, 2011	2.700	2.720	2.660	2.680	52,724	-0.02(-0.74%)
Feb 16, 2011	2.730	2.750	2.690	2.700	104,489	-0.01(-0.37%)
Feb 15, 2011	2.710	2.740	2.700	2.710	48,789	+0.00(+0.00%)
Feb 14, 2011	2.750	2.750	2.690	2.710	154,118	-0.01(-0.37%)
Feb 11, 2011	2.720	2.740	2.680	2.720	33,700	-0.02(-0.73%)
Feb 10, 2011	2.670	2.740	2.670	2.740	50,822	+0.02(+0.74%)
Feb 09, 2011	2.750	2.750	2.700	2.720	38,037	+0.01(+0.37%)
Feb 08, 2011	2.740	2.750	2.690	2.710	82,987	-0.01(-0.37%)
Feb 07, 2011	2.800	2.800	2.720	2.720	52,668	-0.04(-1.45%)
Feb 04, 2011	2.810	2.830	2.750	2.760	164,352	-0.06(-2.13%)
Feb 03, 2011	2.720	2.830	2.720	2.820	522,085	+0.10(+3.68%)
Feb 02, 2011	2.710	2.730	2.700	2.720	18,020	+0.02(+0.74%)