Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.890	1.890	1.750	1.850	116,540	-0.04(-2.12%)
Feb 27, 2007	1.950	1.980	1.870	1.890	35,590	-0.01(-0.53%)
Feb 26, 2007	1.930	1.950	1.900	1.900	89,297	-0.04(-2.06%)
Feb 23, 2007	1.960	2.000	1.910	1.940	215,836	-0.04(-2.02%)
Feb 22, 2007	2.000	2.000	1.960	1.980	40,390	+0.00(+0.00%)
Feb 21, 2007	1.960	2.030	1.950	1.980	95,535	+0.00(+0.00%)
Feb 20, 2007	2.010	2.020	1.980	1.980	83,608	-0.04(-1.98%)
Feb 16, 2007	2.010	2.060	2.000	2.020	20,190	+0.00(+0.00%)
Feb 15, 2007	2.020	2.020	2.020	2.020	5,500	+0.03(+1.51%)
Feb 14, 2007	2.000	2.060	1.990	1.990	44,173	-0.08(-3.86%)
Feb 13, 2007	2.090	2.100	2.070	2.070	28,874	-0.01(-0.48%)
Feb 12, 2007	2.050	2.150	1.880	2.080	116,000	+0.05(+2.46%)
Feb 09, 2007	1.960	2.060	1.950	2.030	90,495	+0.15(+7.98%)
Feb 08, 2007	1.930	2.000	1.880	1.880	222,833	-0.04(-2.08%)
Feb 07, 2007	2.010	2.010	1.910	1.920	1,623,090	-0.08(-4.00%)
Feb 06, 2007	2.000	2.040	1.970	2.000	37,147	+0.00(+0.00%)
Feb 05, 2007	2.040	2.040	1.970	2.000	36,657	+0.00(+0.00%)
Feb 02, 2007	2.080	2.080	1.960	2.000	37,700	-0.08(-3.85%)