Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.500	9.800	9.380	9.570	2,743,066	+0.11(+1.16%)
Feb 28, 2024	9.770	9.800	9.430	9.460	1,214,011	-0.33(-3.37%)
Feb 27, 2024	9.450	9.900	9.410	9.790	1,614,387	+0.35(+3.71%)
Feb 26, 2024	9.110	9.550	9.100	9.440	1,243,388	+0.23(+2.50%)
Feb 23, 2024	9.330	9.450	9.140	9.210	1,720,618	-0.15(-1.60%)
Feb 22, 2024	9.590	9.620	9.250	9.360	1,444,077	-0.16(-1.68%)
Feb 21, 2024	9.310	9.620	9.170	9.520	2,093,004	+0.06(+0.63%)
Feb 20, 2024	9.970	10.08	9.390	9.460	2,523,504	-0.59(-5.87%)
Feb 16, 2024				10.05	0	-0.03(-0.30%)
Feb 15, 2024	10.04	10.18	10.02	10.08	1,513,627	-0.01(-0.10%)
Feb 14, 2024	10.11	10.29	10.02	10.09	1,723,834	+0.00(+0.00%)
Feb 13, 2024	10.18	10.38	10.01	10.09	1,626,311	-0.18(-1.75%)
Feb 12, 2024	10.21	10.37	10.12	10.27	1,090,582	+0.01(+0.10%)
Feb 09, 2024	10.35	10.64	10.10	10.26	2,310,982	-0.10(-0.97%)
Feb 08, 2024	10.75	10.81	10.24	10.36	2,677,162	-0.32(-3.00%)
Feb 07, 2024	10.51	10.87	10.40	10.68	2,837,178	+0.11(+1.04%)
Feb 06, 2024	10.82	10.83	10.50	10.57	1,458,168	-0.13(-1.21%)
Feb 05, 2024	10.93	10.94	10.53	10.70	1,496,596	-0.21(-1.92%)
Feb 02, 2024	10.94	11.17	10.86	10.91	1,652,724	-0.13(-1.18%)