Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.77	14.16	13.65	14.09	341,351	-0.11(-0.77%)
Feb 27, 2020	13.91	14.35	13.67	14.20	233,799	+0.10(+0.71%)
Feb 26, 2020	14.28	14.35	14.10	14.10	149,216	-0.17(-1.19%)
Feb 25, 2020	14.64	14.71	14.11	14.27	224,018	-0.32(-2.19%)
Feb 24, 2020	14.76	14.80	13.88	14.59	522,158	-0.61(-4.01%)
Feb 21, 2020	15.94	15.95	15.13	15.20	338,936	-0.84(-5.24%)
Feb 20, 2020	15.76	16.05	15.76	16.04	139,783	+0.30(+1.91%)
Feb 19, 2020	15.78	15.86	15.50	15.74	118,058	+0.02(+0.13%)
Feb 18, 2020	15.65	15.94	15.60	15.72	123,239	+0.03(+0.19%)
Feb 14, 2020		15.69	15.69	15.69	0	-0.09(-0.57%)
Feb 13, 2020	15.74	16.04	15.55	15.78	252,563	-0.01(-0.06%)
Feb 12, 2020	15.80	15.98	15.71	15.79	187,831	+0.02(+0.13%)
Feb 11, 2020	15.65	15.86	15.45	15.77	175,398	+0.15(+0.96%)
Feb 10, 2020	15.52	15.94	15.40	15.62	516,469	+0.02(+0.13%)
Feb 07, 2020	16.01	16.01	15.30	15.60	449,928	-0.43(-2.68%)
Feb 06, 2020	16.24	16.27	15.83	16.03	189,186	-0.18(-1.11%)
Feb 05, 2020	16.03	16.47	16.03	16.21	270,093	+0.23(+1.44%)
Feb 04, 2020	16.17	16.29	15.59	15.98	412,301	-0.02(-0.12%)