Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.55	14.93	14.51	14.56	98,656	+0.01(+0.07%)
Feb 26, 2016	14.46	14.60	14.19	14.55	87,688	+0.16(+1.11%)
Feb 25, 2016	14.44	14.50	14.01	14.39	64,695	-0.02(-0.14%)
Feb 24, 2016	14.19	14.60	13.91	14.41	160,327	+0.13(+0.91%)
Feb 23, 2016	14.60	14.76	14.17	14.28	113,789	-0.36(-2.46%)
Feb 22, 2016	14.83	15.09	14.63	14.64	177,534	-0.17(-1.15%)
Feb 19, 2016	14.89	14.93	14.52	14.81	135,839	-0.14(-0.94%)
Feb 18, 2016	14.53	15.05	14.45	14.95	199,630	+0.21(+1.42%)
Feb 17, 2016	14.06	14.80	14.06	14.74	245,354	+0.81(+5.81%)
Feb 16, 2016	13.90	14.42	13.81	13.93	213,423	+0.17(+1.24%)
Feb 12, 2016		13.76	13.76	13.76	0	+0.86(+6.67%)
Feb 11, 2016	12.41	12.99	12.40	12.90	188,581	+0.13(+1.02%)
Feb 10, 2016	12.87	13.08	12.66	12.77	151,529	-0.15(-1.16%)
Feb 09, 2016	12.60	13.03	12.46	12.92	379,224	+0.27(+2.13%)
Feb 08, 2016	12.89	13.26	12.61	12.65	230,403	-0.29(-2.24%)
Feb 05, 2016	13.00	13.05	12.58	12.94	292,601	-0.16(-1.22%)
Feb 04, 2016	13.53	13.60	12.99	13.10	373,212	-0.40(-2.96%)
Feb 03, 2016	12.80	13.68	12.65	13.50	1,393,963	+0.75(+5.88%)
Feb 02, 2016	13.00	13.00	12.45	12.75	187,743	-0.42(-3.19%)