Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.38	32.62	32.02	32.43	82,212	+0.15(+0.46%)
Feb 26, 2015	32.50	32.69	32.21	32.28	62,044	-0.14(-0.43%)
Feb 25, 2015	32.14	32.50	32.09	32.42	71,214	+0.15(+0.46%)
Feb 24, 2015	32.07	32.48	31.88	32.27	78,127	+0.29(+0.91%)
Feb 23, 2015	31.82	32.01	31.75	31.98	67,404	+0.19(+0.60%)
Feb 20, 2015	31.66	31.95	31.50	31.79	51,309	+0.04(+0.13%)
Feb 19, 2015	31.89	32.09	31.56	31.75	149,148	-0.30(-0.94%)
Feb 18, 2015	32.23	32.32	31.80	32.05	46,012	-0.16(-0.50%)
Feb 17, 2015	32.36	32.50	31.96	32.21	87,327	-0.15(-0.46%)
Feb 13, 2015		32.36	32.36	32.36	0	+0.35(+1.09%)
Feb 12, 2015	32.13	32.24	31.37	32.01	93,652	+0.00(+0.00%)
Feb 11, 2015	32.64	32.64	31.83	32.01	53,340	-0.33(-1.02%)
Feb 10, 2015	32.70	32.71	32.10	32.34	70,570	-0.05(-0.15%)
Feb 09, 2015	32.37	32.58	31.99	32.39	65,811	+0.37(+1.16%)
Feb 06, 2015	32.10	32.41	31.81	32.02	80,371	-0.10(-0.31%)
Feb 05, 2015	32.03	32.34	31.65	32.12	158,067	+0.11(+0.34%)
Feb 04, 2015	32.22	32.50	31.83	32.01	82,463	-0.21(-0.65%)
Feb 03, 2015	31.91	32.36	31.91	32.22	83,867	+0.32(+1.00%)