Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.03	26.50	24.76	26.50	11,470	+1.28(+5.08%)
Feb 27, 2023	26.00	26.07	25.22	25.22	10,476	-0.87(-3.33%)
Feb 24, 2023	25.80	26.15	25.56	26.09	2,285	+0.13(+0.50%)
Feb 23, 2023	25.68	25.97	25.68	25.96	6,175	+0.32(+1.25%)
Feb 22, 2023	25.31	25.84	25.31	25.64	4,264	+0.14(+0.55%)
Feb 21, 2023	24.76	25.50	24.40	25.50	21,425	+0.48(+1.92%)
Feb 17, 2023				25.02	0	-1.57(-5.90%)
Feb 16, 2023	26.95	27.00	26.54	26.59	15,438	-0.41(-1.52%)
Feb 15, 2023	26.71	27.18	26.71	27.00	17,562	+0.25(+0.93%)
Feb 14, 2023	26.20	26.81	26.20	26.75	23,447	+0.40(+1.52%)
Feb 13, 2023	26.08	26.50	25.80	26.35	39,756	+0.45(+1.74%)
Feb 10, 2023	26.94	26.94	25.75	25.90	17,762	-0.55(-2.08%)
Feb 09, 2023	25.72	27.13	25.72	26.45	46,274	+0.45(+1.73%)
Feb 08, 2023	25.04	26.00	25.04	26.00	9,504	+0.85(+3.38%)
Feb 07, 2023	24.98	25.27	24.53	25.15	5,495	+0.27(+1.09%)
Feb 06, 2023	26.00	26.00	24.88	24.88	10,671	-0.68(-2.66%)
Feb 03, 2023	25.57	26.00	25.56	25.56	7,610	+0.20(+0.79%)
Feb 02, 2023	24.98	25.49	24.89	25.36	13,832	+0.36(+1.44%)