Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.060	7.000	7.000	2,380	+0.00(+0.00%)
Feb 27, 2020	7.070	7.070	7.000	7.000	700	-0.12(-1.69%)
Feb 26, 2020	7.000	7.250	7.000	7.120	4,466	+0.01(+0.14%)
Feb 25, 2020	7.050	7.200	7.050	7.110	2,532	-0.09(-1.25%)
Feb 24, 2020	7.190	7.200	7.100	7.200	4,845	+0.00(+0.00%)
Feb 21, 2020	7.240	7.240	7.190	7.200	1,080	-0.05(-0.69%)
Feb 20, 2020	7.220	7.250	7.220	7.250	400	+0.05(+0.69%)
Feb 19, 2020	7.200	7.200	7.030	7.200	13,830	+0.09(+1.27%)
Feb 18, 2020	6.920	7.200	6.920	7.110	2,980	-0.07(-0.97%)
Feb 14, 2020		7.180	7.180	7.180	0	-0.01(-0.14%)
Feb 13, 2020	7.170	7.190	7.170	7.190	1,325	+0.01(+0.14%)
Feb 12, 2020	7.180	7.180	7.170	7.180	2,065	+0.06(+0.84%)
Feb 11, 2020	7.120	7.120	7.120	7.120	500	-0.11(-1.52%)
Feb 10, 2020	7.070	7.230	7.070	7.230	7,952	+0.04(+0.56%)
Feb 07, 2020	7.090	7.200	7.090	7.190	6,979	+0.07(+0.98%)
Feb 06, 2020	7.060	7.120	7.020	7.120	3,312	+0.00(+0.00%)
Feb 05, 2020	7.190	7.240	7.120	7.120	3,300	+0.00(+0.00%)
Feb 04, 2020	7.130	7.250	7.100	7.120	6,500	+0.05(+0.71%)