Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.280	6.310	6.280	6.310	450	-0.23(-3.52%)
Feb 27, 2019	6.400	6.540	6.390	6.540	1,800	+0.14(+2.19%)
Feb 26, 2019	6.350	6.400	6.350	6.400	700	+0.10(+1.59%)
Feb 25, 2019	6.350	6.350	6.300	6.300	495	+0.00(+0.00%)
Feb 22, 2019	6.220	6.300	6.170	6.300	952	+0.08(+1.29%)
Feb 21, 2019	6.320	6.320	6.220	6.220	2,225	-0.08(-1.27%)
Feb 20, 2019	6.360	6.360	6.300	6.300	2,000	-0.06(-0.94%)
Feb 19, 2019	6.350	6.400	6.350	6.360	1,700	+0.06(+0.95%)
Feb 15, 2019		6.300	6.300	6.300	0	+0.03(+0.48%)
Feb 14, 2019	6.390	6.390	6.270	6.270	1,684	+0.00(+0.00%)
Feb 13, 2019	6.270	6.380	6.270	6.270	600	-0.04(-0.63%)
Feb 12, 2019	6.390	6.390	6.310	6.310	551	-0.09(-1.41%)
Feb 11, 2019	6.300	6.400	6.200	6.400	4,620	+0.24(+3.90%)
Feb 08, 2019	6.200	6.200	6.160	6.160	800	-0.14(-2.22%)
Feb 07, 2019	6.060	6.300	6.060	6.300	2,390	+0.24(+3.96%)
Feb 06, 2019	6.000	6.060	6.000	6.060	4,100	+0.05(+0.83%)
Feb 05, 2019	6.020	6.020	6.000	6.010	5,079	-0.06(-0.99%)
Feb 04, 2019	6.060	6.150	6.010	6.070	919	-0.10(-1.62%)