Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		6.290	6.290	6.290	40	-0.06(-0.94%)
Feb 24, 2017	6.350	6.350	6.350	6.350	500	+0.13(+2.09%)
Feb 23, 2017	6.300	6.300	6.220	6.220	2,200	-0.03(-0.48%)
Feb 22, 2017	6.200	6.250	6.200	6.250	1,400	+0.10(+1.63%)
Feb 21, 2017	6.110	6.150	6.110	6.150	673	-0.05(-0.81%)
Feb 17, 2017		6.200	6.200	6.200	0	+0.15(+2.48%)
Feb 15, 2017		6.050	6.050	6.050	0	+0.00(+0.00%)
Feb 14, 2017	6.100	6.100	6.050	6.050	7,900	-0.20(-3.20%)
Feb 13, 2017	6.210	6.250	6.210	6.250	1,200	+0.01(+0.16%)
Feb 09, 2017		6.240	6.240	6.240	41	+0.19(+3.14%)
Feb 08, 2017	6.170	6.170	6.050	6.050	3,000	-0.19(-3.04%)
Feb 06, 2017		6.240	6.240	6.240	0	-0.01(-0.16%)
Feb 03, 2017	6.050	6.250	6.050	6.250	1,679	+0.20(+3.31%)
Feb 02, 2017	6.120	6.120	6.050	6.050	33,312	-0.07(-1.14%)