Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.550	7.550	7.550	7.550	501	-0.10(-1.31%)
Feb 27, 2014	7.830	7.830	7.650	7.650	1,906	-0.10(-1.29%)
Feb 26, 2014	7.800	7.880	7.750	7.750	3,000	-0.06(-0.77%)
Feb 25, 2014	7.910	8.020	7.800	7.810	9,215	-0.01(-0.13%)
Feb 24, 2014	8.000	8.000	7.760	7.820	1,917	-0.18(-2.25%)
Feb 21, 2014	8.000	8.010	7.900	8.000	30,115	+0.10(+1.27%)
Feb 20, 2014	7.870	8.000	7.820	7.900	24,287	-0.10(-1.25%)
Feb 19, 2014	7.660	8.000	7.660	8.000	10,281	+0.33(+4.30%)
Feb 18, 2014	7.410	7.680	7.400	7.670	6,932	+0.30(+4.07%)
Feb 14, 2014		7.370	7.370	7.370	0	+0.19(+2.65%)
Feb 13, 2014	7.150	7.180	7.150	7.180	1,277	+0.03(+0.42%)
Feb 12, 2014	7.130	7.150	7.130	7.150	18,600	+0.01(+0.14%)
Feb 11, 2014	7.100	7.140	7.100	7.140	3,022	+0.05(+0.71%)
Feb 10, 2014	7.090	7.090	7.090	7.090	3,987	-0.02(-0.28%)
Feb 07, 2014	7.050	7.110	7.050	7.110	2,982	-0.02(-0.28%)
Feb 06, 2014	7.150	7.150	7.090	7.130	1,991	+0.22(+3.18%)
Feb 05, 2014	6.950	6.950	6.910	6.910	300	-0.04(-0.58%)
Feb 04, 2014	7.000	7.100	6.950	6.950	2,600	-0.05(-0.71%)