Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.150	8.150	8.150	8.150	1,100	+0.00(+0.00%)
Feb 28, 2012	8.150	8.150	8.150	8.150	100	-0.03(-0.37%)
Feb 27, 2012	8.180	8.180	8.180	8.180	650	-0.02(-0.24%)
Feb 24, 2012	8.040	8.200	8.040	8.200	1,371	+0.00(+0.00%)
Feb 23, 2012	8.110	8.200	8.110	8.200	2,764	+0.20(+2.50%)
Feb 22, 2012	8.000	8.000	8.000	8.000	200	-0.25(-3.03%)
Feb 21, 2012	8.150	8.260	8.150	8.250	2,658	+0.00(+0.00%)
Feb 17, 2012		8.250	8.250	8.250	0	+0.24(+3.00%)
Feb 16, 2012	8.290	8.480	8.010	8.010	30,058	-0.47(-5.54%)
Feb 15, 2012		8.480	8.480	8.480	18	+0.00(+0.00%)
Feb 14, 2012	8.500	8.500	8.480	8.480	800	-0.02(-0.24%)
Feb 13, 2012	8.550	8.650	8.500	8.500	4,598	+0.02(+0.24%)
Feb 10, 2012	8.480	8.480	8.480	8.480	200	-0.02(-0.24%)
Feb 09, 2012	8.500	8.500	8.500	8.500	100	-0.11(-1.28%)
Feb 08, 2012	8.270	8.610	8.270	8.610	590	-0.04(-0.46%)
Feb 07, 2012	8.640	8.650	8.640	8.650	4,845	+0.10(+1.17%)
Feb 06, 2012	8.870	8.870	8.550	8.550	1,075	-0.31(-3.50%)
Feb 03, 2012		8.860	8.860	8.860	0	+0.00(+0.00%)
Feb 02, 2012	9.240	9.240	8.860	8.860	3,349	-0.13(-1.45%)