Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.55	11.85	11.55	11.85	650	+0.05(+0.42%)
Feb 25, 2011	11.70	11.80	11.70	11.80	1,888	+0.01(+0.08%)
Feb 24, 2011		11.79	11.79	11.79	0	+0.00(+0.00%)
Feb 23, 2011	11.67	11.79	11.65	11.79	2,808	+0.01(+0.08%)
Feb 22, 2011	12.09	12.09	11.78	11.78	1,828	-0.21(-1.75%)
Feb 18, 2011	11.99	11.99	11.99	11.99	341	-0.06(-0.50%)
Feb 17, 2011	12.05	12.05	12.05	12.05	300	-0.05(-0.41%)
Feb 16, 2011	12.05	12.10	12.05	12.10	5,500	+0.10(+0.83%)
Feb 15, 2011	11.90	12.00	11.90	12.00	6,266	+0.16(+1.35%)
Feb 14, 2011	11.84	11.84	11.84	11.84	909	-0.16(-1.33%)
Feb 11, 2011	11.99	12.00	11.60	12.00	6,143	+0.02(+0.17%)
Feb 10, 2011	11.65	11.98	11.65	11.98	1,911	+0.23(+1.96%)
Feb 09, 2011	11.75	11.75	11.75	11.75	900	-0.05(-0.42%)
Feb 08, 2011	11.70	11.80	11.70	11.80	1,000	+0.05(+0.43%)
Feb 07, 2011	11.52	11.75	11.52	11.75	651	-0.44(-3.61%)
Feb 04, 2011	11.91	12.19	11.91	12.19	6,026	+0.09(+0.74%)
Feb 03, 2011	11.89	12.10	11.89	12.10	45,793	+0.20(+1.68%)
Feb 02, 2011	11.90	11.90	11.90	11.90	200	+0.19(+1.62%)