Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.800	9.950	9.800	9.950	1,079	+0.10(+1.02%)
Feb 25, 2010	9.830	9.850	9.830	9.850	100,700	+0.24(+2.50%)
Feb 24, 2010	9.850	9.850	9.610	9.610	26,154	-0.03(-0.31%)
Feb 23, 2010	9.640	9.640	9.640	9.640	3,500	-0.16(-1.63%)
Feb 22, 2010		9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 19, 2010	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
Feb 18, 2010	9.800	9.900	9.720	9.900	58,124	+0.10(+1.02%)
Feb 17, 2010		9.800	9.800	9.800	15	+0.00(+0.00%)
Feb 16, 2010	9.790	9.800	9.790	9.800	1,200	+0.20(+2.08%)
Feb 12, 2010		9.600	9.600	9.600	0	+0.15(+1.59%)
Feb 11, 2010	9.450	9.500	9.450	9.450	2,097	-0.05(-0.53%)
Feb 10, 2010	9.500	9.500	9.500	9.500	1,500	+0.05(+0.53%)
Feb 09, 2010	9.450	9.450	9.450	9.450	991	-0.10(-1.05%)
Feb 08, 2010	9.540	9.550	9.540	9.550	928	-0.05(-0.52%)
Feb 05, 2010	9.410	9.640	9.410	9.600	555	-0.06(-0.62%)
Feb 04, 2010	9.440	9.660	9.400	9.660	1,711	+0.06(+0.63%)
Feb 03, 2010	9.540	9.600	9.540	9.600	40,400	+0.16(+1.69%)
Feb 02, 2010	9.350	9.440	9.290	9.440	15,300	+0.28(+3.06%)