Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.91	26.91	25.98	26.14	37,172	-0.73(-2.71%)
Feb 27, 2017	26.96	27.25	26.75	26.87	71,150	-0.10(-0.39%)
Feb 24, 2017	26.62	27.02	26.55	26.98	26,507	+0.09(+0.33%)
Feb 23, 2017	27.45	27.45	26.73	26.89	35,549	-0.49(-1.78%)
Feb 22, 2017	27.44	27.63	27.22	27.38	42,604	-0.23(-0.84%)
Feb 21, 2017	27.70	28.17	27.31	27.61	75,542	+0.28(+1.03%)
Feb 17, 2017		27.33	27.33	27.33	0	+0.26(+0.98%)
Feb 16, 2017	26.85	27.97	26.85	27.07	53,751	-0.34(-1.23%)
Feb 15, 2017	27.17	27.50	27.02	27.40	34,566	+0.08(+0.29%)
Feb 14, 2017	27.43	27.45	27.07	27.32	75,873	-0.22(-0.79%)
Feb 13, 2017	27.85	27.95	27.43	27.54	94,614	-0.22(-0.81%)
Feb 10, 2017	28.18	28.48	27.63	27.76	99,544	-0.24(-0.85%)
Feb 09, 2017	27.96	28.14	27.91	28.00	137,085	+0.04(+0.14%)
Feb 08, 2017	30.61	30.61	27.43	27.96	149,106	-2.53(-8.29%)
Feb 07, 2017	30.86	31.32	30.42	30.49	38,154	-0.22(-0.72%)
Feb 06, 2017	31.17	31.30	30.58	30.71	29,770	-0.76(-2.42%)
Feb 03, 2017	30.60	31.55	30.39	31.48	51,989	+1.17(+3.86%)
Feb 02, 2017	30.39	30.54	29.81	30.31	34,666	-0.57(-1.85%)