Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.18	21.05	20.18	20.65	70,774	+0.46(+2.28%)
Feb 26, 2016	20.19	20.73	19.88	20.19	40,086	+0.08(+0.39%)
Feb 25, 2016	20.58	20.58	19.86	20.12	37,314	-0.16(-0.77%)
Feb 24, 2016	19.84	20.30	19.69	20.27	43,082	+0.21(+1.05%)
Feb 23, 2016	20.40	20.79	20.00	20.06	53,419	-0.50(-2.43%)
Feb 22, 2016	20.60	21.22	19.58	20.56	30,285	+0.12(+0.61%)
Feb 19, 2016	20.24	20.85	20.12	20.44	49,794	+0.01(+0.04%)
Feb 18, 2016	20.67	20.77	19.94	20.43	108,437	-0.12(-0.61%)
Feb 17, 2016	20.51	21.01	20.27	20.55	105,401	+0.23(+1.11%)
Feb 16, 2016	20.40	20.89	19.82	20.33	118,470	-0.09(-0.42%)
Feb 12, 2016	20.19	20.41	20.41	20.41	139,047	+0.34(+1.67%)
Feb 11, 2016	20.21	20.75	19.75	20.08	82,266	-0.41(-2.00%)
Feb 10, 2016	20.09	20.58	19.39	20.49	226,283	+0.54(+2.71%)
Feb 09, 2016	19.66	20.15	19.40	19.95	56,280	+0.02(+0.08%)
Feb 08, 2016	19.86	20.44	19.07	19.93	167,312	-0.15(-0.73%)
Feb 05, 2016	19.21	20.48	19.21	20.08	211,999	+0.92(+4.80%)
Feb 04, 2016	17.77	19.88	17.77	19.16	164,057	+1.38(+7.73%)
Feb 03, 2016	17.77	18.29	17.77	17.78	360,252	-1.75(-8.98%)
Feb 02, 2016	19.21	21.24	19.21	19.54	82,645	+0.05(+0.24%)