Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.09	50.40	49.50	50.21	49,942	+0.24(+0.47%)
Feb 27, 2014	49.60	50.21	49.60	49.98	67,642	+0.83(+1.68%)
Feb 26, 2014	48.33	49.18	48.33	49.15	42,906	+0.57(+1.18%)
Feb 25, 2014	48.83	49.16	48.33	48.58	25,636	-0.10(-0.20%)
Feb 24, 2014	48.77	49.25	48.66	48.67	26,294	+0.28(+0.58%)
Feb 21, 2014	49.17	49.17	48.06	48.39	34,092	-0.52(-1.05%)
Feb 20, 2014	48.16	49.20	48.16	48.91	21,786	+0.94(+1.97%)
Feb 19, 2014	48.08	48.83	47.74	47.96	47,568	-0.41(-0.85%)
Feb 18, 2014	48.06	48.59	47.36	48.38	45,086	+0.66(+1.39%)
Feb 14, 2014	48.48	47.71	47.71	47.71	48,575	-0.79(-1.63%)
Feb 13, 2014	47.36	48.66	47.36	48.50	57,831	+0.73(+1.52%)
Feb 12, 2014	46.99	47.91	46.99	47.78	85,334	+0.69(+1.47%)
Feb 11, 2014	47.22	47.44	46.56	47.09	99,622	-0.09(-0.19%)
Feb 10, 2014	46.38	47.38	45.30	47.17	116,230	+0.87(+1.89%)
Feb 07, 2014	47.14	47.67	45.71	46.30	39,800	-0.67(-1.42%)
Feb 06, 2014	44.40	50.41	44.40	46.97	193,736	+3.44(+7.91%)
Feb 05, 2014	43.58	44.20	43.33	43.52	49,910	-0.46(-1.05%)
Feb 04, 2014	43.53	44.70	43.43	43.99	60,896	+0.54(+1.25%)