Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.69	27.77	27.02	27.30	114,115	-0.45(-1.63%)
Feb 25, 2011	27.39	27.84	27.05	27.75	85,991	+0.39(+1.41%)
Feb 24, 2011	26.92	27.47	26.53	27.36	70,385	+0.50(+1.85%)
Feb 23, 2011	28.17	28.40	26.84	26.87	172,311	-1.34(-4.74%)
Feb 22, 2011	28.59	29.00	27.89	28.20	109,070	-0.74(-2.57%)
Feb 18, 2011	29.03	29.61	28.76	28.95	32,697	+0.09(+0.33%)
Feb 17, 2011	28.83	29.36	28.72	28.85	40,322	+0.01(+0.03%)
Feb 16, 2011	28.67	29.85	28.39	28.85	177,944	+0.42(+1.46%)
Feb 15, 2011	28.78	29.04	28.34	28.43	75,020	-0.57(-1.96%)
Feb 14, 2011	29.04	29.15	28.71	29.00	25,610	-0.18(-0.60%)
Feb 11, 2011	28.80	29.22	28.80	29.18	110,541	+0.28(+0.96%)
Feb 10, 2011	28.64	29.24	28.64	28.90	84,942	+0.05(+0.18%)
Feb 09, 2011	28.39	28.93	28.39	28.85	70,202	+0.34(+1.18%)
Feb 08, 2011	28.10	28.55	28.07	28.51	46,401	+0.28(+1.01%)
Feb 07, 2011	27.85	28.28	27.67	28.23	42,058	+0.38(+1.36%)
Feb 04, 2011	27.96	27.99	27.72	27.85	61,181	-0.19(-0.68%)
Feb 03, 2011	27.62	28.39	27.58	28.04	74,345	+0.51(+1.86%)
Feb 02, 2011	28.13	28.39	26.86	27.53	134,311	-0.82(-2.88%)