Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.38	22.52	20.99	21.88	97,403	+0.28(+1.29%)
Feb 26, 2009	21.91	22.43	21.37	21.61	121,556	-0.04(-0.17%)
Feb 25, 2009	22.16	22.32	21.30	21.64	122,235	-0.61(-2.76%)
Feb 24, 2009	20.61	22.35	19.75	22.26	239,704	+2.02(+9.97%)
Feb 23, 2009	20.80	21.20	19.56	20.24	147,570	-0.34(-1.63%)
Feb 20, 2009	22.68	22.97	19.79	20.58	241,323	-2.83(-12.09%)
Feb 19, 2009	24.09	24.66	22.97	23.41	119,887	-0.65(-2.70%)
Feb 18, 2009	23.67	24.25	23.62	24.06	166,964	+0.42(+1.76%)
Feb 17, 2009	23.38	24.16	23.24	23.64	141,548	+0.00(+0.00%)
Feb 13, 2009	23.43	24.72	22.75	23.64	104,211	+0.36(+1.54%)
Feb 12, 2009	22.32	23.51	21.61	23.28	89,310	+1.29(+5.85%)
Feb 11, 2009	21.38	22.28	21.04	21.99	125,763	+0.61(+2.87%)
Feb 10, 2009	22.08	22.78	20.72	21.38	236,040	+0.64(+3.07%)
Feb 09, 2009	19.20	20.94	19.20	20.74	182,794	+1.42(+7.34%)
Feb 06, 2009	18.73	19.43	18.46	19.33	94,575	+0.64(+3.40%)
Feb 05, 2009	17.91	18.71	17.73	18.69	68,118	+0.72(+4.03%)
Feb 04, 2009	17.97	18.82	17.73	17.97	86,925	+0.06(+0.33%)
Feb 03, 2009	17.69	18.33	17.35	17.91	75,729	+0.30(+1.70%)