Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.46	28.87	27.75	27.88	46,235	-0.98(-3.40%)
Feb 28, 2008	28.67	29.26	28.01	28.86	39,694	-0.10(-0.35%)
Feb 27, 2008	28.31	29.22	27.96	28.96	44,329	+0.41(+1.43%)
Feb 26, 2008	28.10	29.08	27.97	28.55	37,291	+0.15(+0.54%)
Feb 25, 2008	27.78	29.00	27.78	28.40	57,432	+0.56(+2.02%)
Feb 22, 2008	28.68	28.86	27.58	27.83	49,703	-0.78(-2.71%)
Feb 21, 2008	28.17	28.83	27.37	28.61	82,246	+0.69(+2.49%)
Feb 20, 2008	27.66	28.05	27.14	27.92	80,989	+0.01(+0.03%)
Feb 19, 2008	27.59	28.13	27.29	27.91	67,502	+0.74(+2.72%)
Feb 18, 2008	26.69	27.67	26.66	27.17	86,803	+0.00(+0.00%)
Feb 15, 2008	26.69	27.67	26.66	27.17	86,803	+0.32(+1.20%)
Feb 14, 2008	28.26	28.26	26.85	26.85	125,289	-1.40(-4.95%)
Feb 13, 2008	28.00	28.47	27.39	28.24	91,987	+0.57(+2.06%)
Feb 12, 2008	28.21	28.33	27.49	27.67	76,501	-0.51(-1.82%)
Feb 11, 2008	27.94	28.52	27.49	28.19	65,549	+0.37(+1.34%)
Feb 08, 2008	28.81	28.81	27.48	27.81	49,411	-1.10(-3.79%)
Feb 07, 2008	29.17	29.60	28.13	28.91	74,115	-0.34(-1.15%)
Feb 06, 2008	29.17	29.25	27.43	29.25	136,867	+2.13(+7.85%)
Feb 05, 2008	28.16	28.78	27.12	27.12	58,942	-1.73(-6.01%)
Feb 04, 2008	28.84	29.25	28.54	28.85	68,683	+0.06(+0.20%)