Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.51	11.74	11.26	11.48	13,400	-0.22(-1.88%)
Feb 26, 2004	11.81	12.25	11.70	11.70	53,053	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.86	11.92	107,747	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.73	30,218	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.51	8,340	+0.04(+0.29%)
Feb 20, 2004	12.42	12.51	12.36	12.47	245,029	+0.09(+0.70%)
Feb 19, 2004	12.40	12.86	12.36	12.38	31,038	-0.05(-0.41%)
Feb 18, 2004	12.37	12.54	12.25	12.43	11,212	-0.08(-0.64%)
Feb 17, 2004	12.38	12.69	12.35	12.51	5,195	+0.09(+0.71%)
Feb 13, 2004	12.44	12.64	12.31	12.42	23,791	-0.01(-0.07%)
Feb 12, 2004	12.82	12.94	12.30	12.43	38,832	-0.15(-1.16%)
Feb 11, 2004	12.58	12.69	12.39	12.58	4,375	+0.05(+0.40%)
Feb 10, 2004	12.84	12.93	12.49	12.53	27,620	-0.10(-0.81%)
Feb 09, 2004	12.69	12.69	12.60	12.63	21,467	+0.32(+2.61%)
Feb 06, 2004	12.72	12.73	12.30	12.31	15,587	-0.26(-2.09%)
Feb 05, 2004	12.71	12.72	12.49	12.57	4,922	+0.28(+2.26%)
Feb 04, 2004	13.19	13.19	12.29	12.29	14,904	-0.72(-5.56%)
Feb 03, 2004	12.92	13.54	12.92	13.02	9,434	-0.07(-0.50%)