Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.29	20.44	19.54	19.68	20,340	-0.43(-2.14%)
Feb 25, 2021	20.66	21.29	20.11	20.11	13,049	-0.36(-1.77%)
Feb 24, 2021	20.48	20.61	20.44	20.47	19,010	+0.69(+3.51%)
Feb 23, 2021	19.19	19.78	19.18	19.78	20,460	+0.54(+2.79%)
Feb 22, 2021	18.82	19.43	18.82	19.24	17,178	+0.41(+2.19%)
Feb 19, 2021	18.66	18.84	18.59	18.83	13,560	+0.17(+0.89%)
Feb 18, 2021	18.95	19.28	18.60	18.67	11,193	-0.28(-1.48%)
Feb 17, 2021	18.96	19.05	18.81	18.95	9,887	+0.12(+0.61%)
Feb 16, 2021	19.37	19.37	18.63	18.83	24,178	-0.24(-1.23%)
Feb 12, 2021	19.20	19.72	18.93	19.07	17,435	+0.06(+0.33%)
Feb 11, 2021	19.57	19.59	18.91	19.00	80,549	-0.49(-2.50%)
Feb 10, 2021	19.29	19.67	19.09	19.49	32,210	-0.02(-0.08%)
Feb 09, 2021	19.63	19.75	19.29	19.51	10,163	-0.14(-0.71%)
Feb 08, 2021	18.98	19.81	18.98	19.65	18,099	+0.68(+3.57%)
Feb 05, 2021	19.57	19.57	18.60	18.97	16,829	-0.19(-0.99%)
Feb 04, 2021	18.19	19.20	18.19	19.16	20,369	+0.99(+5.45%)
Feb 03, 2021	18.34	18.55	18.10	18.17	52,200	-0.13(-0.72%)
Feb 02, 2021	17.91	18.53	17.78	18.30	13,801	+0.55(+3.07%)