Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.32	20.47	19.57	19.71	20,314	-0.43(-2.14%)
Feb 25, 2021	20.68	21.32	20.14	20.14	13,032	-0.36(-1.78%)
Feb 24, 2021	20.51	20.63	20.47	20.50	18,985	+0.69(+3.51%)
Feb 23, 2021	19.21	19.81	19.20	19.81	20,434	+0.54(+2.79%)
Feb 22, 2021	18.85	19.45	18.85	19.27	17,156	+0.41(+2.19%)
Feb 19, 2021	18.68	18.87	18.62	18.86	13,543	+0.17(+0.88%)
Feb 18, 2021	18.98	19.31	18.62	18.69	11,179	-0.28(-1.48%)
Feb 17, 2021	18.99	19.07	18.84	18.97	9,874	+0.12(+0.61%)
Feb 16, 2021	19.39	19.39	18.66	18.86	24,147	-0.24(-1.23%)
Feb 12, 2021	19.23	19.74	18.95	19.09	17,412	+0.06(+0.33%)
Feb 11, 2021	19.60	19.62	18.93	19.03	80,446	-0.49(-2.50%)
Feb 10, 2021	19.31	19.69	19.11	19.52	32,168	-0.02(-0.08%)
Feb 09, 2021	19.66	19.77	19.32	19.53	10,150	-0.14(-0.71%)
Feb 08, 2021	19.00	19.83	19.00	19.67	18,076	+0.68(+3.57%)
Feb 05, 2021	19.59	19.59	18.62	19.00	16,808	-0.19(-0.99%)
Feb 04, 2021	18.21	19.23	18.21	19.19	20,343	+0.99(+5.45%)
Feb 03, 2021	18.36	18.57	18.13	18.19	52,133	-0.13(-0.72%)
Feb 02, 2021	17.94	18.56	17.80	18.33	13,783	+0.55(+3.07%)