Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.29 20.44 19.54 19.68 20,340 -0.43(-2.14%)
Feb 25, 2021 20.66 21.29 20.11 20.11 13,049 -0.36(-1.77%)
Feb 24, 2021 20.48 20.61 20.44 20.47 19,010 +0.69(+3.51%)
Feb 23, 2021 19.19 19.78 19.18 19.78 20,460 +0.54(+2.79%)
Feb 22, 2021 18.82 19.43 18.82 19.24 17,178 +0.41(+2.19%)
Feb 19, 2021 18.66 18.84 18.59 18.83 13,560 +0.17(+0.89%)
Feb 18, 2021 18.95 19.28 18.60 18.67 11,193 -0.28(-1.48%)
Feb 17, 2021 18.96 19.05 18.81 18.95 9,887 +0.12(+0.61%)
Feb 16, 2021 19.37 19.37 18.63 18.83 24,178 -0.24(-1.23%)
Feb 12, 2021 19.20 19.72 18.93 19.07 17,435 +0.06(+0.33%)
Feb 11, 2021 19.57 19.59 18.91 19.00 80,549 -0.49(-2.50%)
Feb 10, 2021 19.29 19.67 19.09 19.49 32,210 -0.02(-0.08%)
Feb 09, 2021 19.63 19.75 19.29 19.51 10,163 -0.14(-0.71%)
Feb 08, 2021 18.98 19.81 18.98 19.65 18,099 +0.68(+3.57%)
Feb 05, 2021 19.57 19.57 18.60 18.97 16,829 -0.19(-0.99%)
Feb 04, 2021 18.19 19.20 18.19 19.16 20,369 +0.99(+5.45%)
Feb 03, 2021 18.34 18.55 18.10 18.17 52,200 -0.13(-0.72%)
Feb 02, 2021 17.91 18.53 17.78 18.30 13,801 +0.55(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.