Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.07	22.30	21.72	22.00	16,344	+0.15(+0.67%)
Feb 27, 2019	22.05	22.32	21.74	21.86	17,835	-0.20(-0.91%)
Feb 26, 2019	21.33	22.33	21.32	22.06	53,296	+0.62(+2.88%)
Feb 25, 2019	21.25	22.07	21.07	21.44	24,998	+0.19(+0.90%)
Feb 22, 2019	20.94	21.30	20.68	21.25	16,145	+0.38(+1.83%)
Feb 21, 2019	20.18	21.13	20.18	20.87	29,684	+0.07(+0.34%)
Feb 20, 2019	21.07	21.56	20.68	20.80	47,089	-0.13(-0.62%)
Feb 19, 2019	20.51	21.07	20.27	20.93	33,854	+0.30(+1.43%)
Feb 15, 2019	20.27	20.88	20.18	20.64	17,540	+0.46(+2.29%)
Feb 14, 2019	19.97	20.55	19.57	20.17	18,857	+0.31(+1.54%)
Feb 13, 2019	20.19	20.19	19.46	19.87	16,003	-0.16(-0.78%)
Feb 12, 2019	20.07	20.07	19.88	20.02	6,533	+0.11(+0.53%)
Feb 11, 2019	19.41	20.02	19.41	19.92	7,681	-0.03(-0.13%)
Feb 08, 2019	19.55	20.06	19.55	19.94	15,347	+0.45(+2.32%)
Feb 07, 2019	19.43	19.80	19.24	19.49	19,073	+0.07(+0.34%)
Feb 06, 2019	19.01	19.46	18.56	19.43	23,179	+0.54(+2.87%)
Feb 05, 2019	18.47	19.02	18.46	18.88	10,428	+0.51(+2.76%)
Feb 04, 2019	18.45	18.56	18.07	18.38	13,330	+0.32(+1.78%)