Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.59	23.60	22.83	22.83	14,676	-0.90(-3.78%)
Feb 27, 2017	23.52	23.76	23.52	23.72	16,913	+0.15(+0.63%)
Feb 24, 2017	23.41	23.75	23.41	23.57	5,480	-0.02(-0.10%)
Feb 23, 2017	23.52	23.64	23.52	23.60	9,309	+0.07(+0.29%)
Feb 22, 2017	23.51	23.56	23.48	23.53	1,751	-0.04(-0.16%)
Feb 21, 2017	23.75	23.75	23.19	23.57	5,414	+0.00(+0.00%)
Feb 17, 2017		23.57	23.57	23.57	0	+0.26(+1.13%)
Feb 16, 2017	23.52	23.57	23.28	23.31	10,184	-0.12(-0.51%)
Feb 15, 2017	23.14	23.46	22.67	23.43	5,637	+0.19(+0.83%)
Feb 14, 2017	23.27	23.27	22.81	23.23	12,942	-0.12(-0.49%)
Feb 13, 2017	23.41	23.41	22.75	23.35	10,332	-0.01(-0.06%)
Feb 10, 2017	23.14	23.36	22.93	23.36	5,535	+0.23(+0.98%)
Feb 09, 2017	23.14	23.14	23.14	23.14	2,051	+0.39(+1.73%)
Feb 08, 2017	22.39	22.97	22.39	22.74	6,868	-0.18(-0.80%)
Feb 07, 2017	23.05	23.05	22.93	22.93	4,599	+0.22(+0.97%)
Feb 06, 2017	22.94	23.48	21.76	22.71	11,788	-0.33(-1.44%)
Feb 03, 2017	22.29	23.16	22.08	23.04	18,888	+0.76(+3.43%)
Feb 02, 2017	22.13	22.32	21.60	22.27	13,161	+0.14(+0.65%)