Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.89	17.89	17.28	17.37	13,563	-0.24(-1.38%)
Feb 26, 2016	17.41	18.37	17.29	17.62	11,226	+0.16(+0.90%)
Feb 25, 2016	17.32	18.08	17.11	17.46	11,658	+0.11(+0.65%)
Feb 24, 2016	17.53	17.92	16.92	17.35	21,953	-0.13(-0.74%)
Feb 23, 2016	18.58	18.67	17.35	17.48	51,384	-1.03(-5.55%)
Feb 22, 2016	18.12	19.10	18.08	18.51	48,281	+0.43(+2.36%)
Feb 19, 2016	18.03	18.15	17.76	18.08	31,525	+0.09(+0.52%)
Feb 18, 2016	18.07	18.07	17.95	17.99	6,690	-0.04(-0.20%)
Feb 17, 2016	18.07	18.07	17.21	18.02	18,124	+0.00(+0.02%)
Feb 16, 2016	17.86	18.07	17.86	18.02	7,993	+0.22(+1.24%)
Feb 12, 2016	17.89	17.80	17.80	17.80	23,170	+0.07(+0.38%)
Feb 11, 2016	18.31	18.31	17.51	17.73	8,691	-0.57(-3.14%)
Feb 10, 2016	17.94	18.78	17.87	18.30	23,564	+0.57(+3.21%)
Feb 09, 2016	17.47	18.47	17.30	17.73	14,933	+0.21(+1.20%)
Feb 08, 2016	17.21	17.84	17.14	17.52	13,547	+0.16(+0.93%)
Feb 05, 2016	18.03	18.03	17.33	17.36	24,504	-0.91(-4.99%)
Feb 04, 2016	17.79	18.27	17.55	18.27	7,340	+0.50(+2.80%)
Feb 03, 2016	18.01	18.28	17.33	17.77	18,692	-0.02(-0.13%)
Feb 02, 2016	17.71	18.06	17.29	17.80	17,121	+0.09(+0.53%)