Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.79	20.30	19.79	19.85	11,017	+0.08(+0.39%)
Feb 26, 2015	19.67	19.77	19.67	19.77	3,666	+0.01(+0.04%)
Feb 25, 2015	19.75	20.01	19.75	19.77	2,636	-0.23(-1.16%)
Feb 24, 2015	20.16	20.50	19.88	20.00	5,820	+0.16(+0.80%)
Feb 23, 2015	19.97	19.97	19.51	19.84	3,249	-0.13(-0.65%)
Feb 20, 2015	20.32	20.40	19.88	19.97	10,465	-0.27(-1.36%)
Feb 19, 2015	20.08	20.47	20.08	20.24	4,891	+0.10(+0.49%)
Feb 18, 2015	20.26	20.39	20.14	20.14	1,819	+0.01(+0.04%)
Feb 17, 2015	20.00	20.17	20.00	20.14	8,140	+0.09(+0.43%)
Feb 13, 2015	20.43	20.05	20.05	20.05	7,220	-0.08(-0.41%)
Feb 12, 2015	19.95	20.47	19.86	20.13	16,458	+0.45(+2.29%)
Feb 11, 2015	20.13	20.34	19.67	19.68	10,278	-0.51(-2.51%)
Feb 10, 2015	20.05	20.45	20.05	20.19	6,861	+0.01(+0.06%)
Feb 09, 2015	20.01	20.59	19.96	20.17	7,979	+0.01(+0.04%)
Feb 06, 2015	20.26	20.38	20.16	20.17	11,676	-0.12(-0.59%)
Feb 05, 2015	19.88	20.33	19.67	20.29	37,241	+0.46(+2.34%)
Feb 04, 2015	19.96	20.03	19.40	19.82	76,971	-0.15(-0.73%)
Feb 03, 2015	19.81	19.97	19.39	19.97	11,722	+0.20(+1.00%)