Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.83	19.05	18.57	18.57	29,313	-0.25(-1.34%)
Feb 27, 2014	18.68	18.98	18.68	18.82	5,303	+0.05(+0.28%)
Feb 26, 2014	18.79	18.79	18.65	18.77	7,624	+0.08(+0.41%)
Feb 25, 2014	18.72	18.98	18.69	18.69	7,737	-0.11(-0.56%)
Feb 24, 2014	18.69	18.80	18.69	18.80	6,807	+0.11(+0.59%)
Feb 21, 2014	18.58	19.17	18.58	18.69	27,732	+0.21(+1.14%)
Feb 20, 2014	18.15	18.62	18.15	18.48	9,600	+0.36(+1.97%)
Feb 19, 2014	18.89	18.89	18.12	18.12	9,826	-0.51(-2.72%)
Feb 18, 2014	18.45	18.89	18.45	18.63	16,560	+0.31(+1.70%)
Feb 14, 2014	18.37	18.32	18.32	18.32	20,226	-0.04(-0.24%)
Feb 13, 2014	17.78	18.40	17.76	18.36	16,624	+0.51(+2.84%)
Feb 12, 2014	17.97	18.03	17.76	17.85	13,852	-0.05(-0.27%)
Feb 11, 2014	17.44	18.21	17.43	17.90	47,874	+0.39(+2.25%)
Feb 10, 2014	17.81	17.92	17.15	17.51	31,229	-0.31(-1.73%)
Feb 07, 2014	17.82	18.57	17.60	17.82	30,815	+0.04(+0.21%)
Feb 06, 2014	18.15	18.44	17.58	17.78	29,540	-0.36(-1.97%)
Feb 05, 2014	18.52	18.62	18.14	18.14	11,124	-0.50(-2.68%)
Feb 04, 2014	18.61	18.67	18.24	18.64	29,638	+0.62(+3.47%)