Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.45	20.69	20.17	20.17	26,991	-0.27(-1.34%)
Feb 27, 2014	20.28	20.61	20.28	20.44	4,883	+0.06(+0.28%)
Feb 26, 2014	20.40	20.41	20.25	20.39	7,020	+0.08(+0.41%)
Feb 25, 2014	20.33	20.61	20.30	20.30	7,125	-0.11(-0.56%)
Feb 24, 2014	20.30	20.42	20.30	20.42	6,268	+0.12(+0.59%)
Feb 21, 2014	20.17	20.82	20.17	20.30	25,536	+0.23(+1.14%)
Feb 20, 2014	19.72	20.22	19.72	20.07	8,839	+0.39(+1.97%)
Feb 19, 2014	20.52	20.52	19.68	19.68	9,048	-0.55(-2.72%)
Feb 18, 2014	20.03	20.52	20.03	20.23	15,249	+0.34(+1.70%)
Feb 14, 2014	19.95	19.89	19.89	19.89	18,624	-0.05(-0.24%)
Feb 13, 2014	19.31	19.98	19.28	19.94	15,308	+0.55(+2.84%)
Feb 12, 2014	19.52	19.58	19.28	19.39	12,755	-0.05(-0.27%)
Feb 11, 2014	18.94	19.78	18.93	19.44	44,083	+0.43(+2.25%)
Feb 10, 2014	19.34	19.46	18.63	19.02	28,756	-0.33(-1.73%)
Feb 07, 2014	19.35	20.16	19.12	19.35	28,375	+0.04(+0.21%)
Feb 06, 2014	19.71	20.02	19.09	19.31	27,200	-0.39(-1.97%)
Feb 05, 2014	20.11	20.22	19.70	19.70	10,243	-0.54(-2.68%)
Feb 04, 2014	20.21	20.27	19.81	20.24	27,291	+0.68(+3.47%)