Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.64	15.83	15.48	15.65	11,785	-0.02(-0.10%)
Feb 27, 2013	15.71	15.98	15.47	15.66	33,992	+0.01(+0.05%)
Feb 26, 2013	15.66	15.83	15.60	15.66	14,731	+0.08(+0.52%)
Feb 25, 2013	15.94	15.94	15.57	15.57	9,326	-0.35(-2.21%)
Feb 22, 2013	15.67	15.93	15.67	15.93	5,508	+0.32(+2.03%)
Feb 21, 2013	15.57	15.61	15.57	15.61	1,456	-0.11(-0.69%)
Feb 20, 2013	15.72	15.85	15.71	15.72	12,913	-0.04(-0.27%)
Feb 19, 2013	15.54	15.92	15.47	15.76	11,550	+0.19(+1.19%)
Feb 15, 2013	15.66	15.72	15.39	15.57	18,993	-0.07(-0.44%)
Feb 14, 2013	15.72	15.72	15.54	15.64	7,526	+0.15(+1.00%)
Feb 13, 2013	15.47	15.70	15.47	15.49	4,326	-0.11(-0.72%)
Feb 12, 2013	15.35	15.60	15.35	15.60	5,961	+0.08(+0.50%)
Feb 11, 2013	15.56	15.56	15.52	15.52	809	-0.10(-0.67%)
Feb 08, 2013	15.47	15.63	15.47	15.63	4,226	+0.16(+1.05%)
Feb 07, 2013	15.48	15.54	15.30	15.47	2,759	+0.07(+0.48%)
Feb 06, 2013	15.27	15.57	15.27	15.39	13,443	+0.08(+0.53%)
Feb 04, 2013	15.77	15.77	15.28	15.31	18,011	-0.57(-3.58%)