Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.247	8.247	8.247	8.247	8,614	+0.10(+1.24%)
Feb 26, 2009	8.079	8.244	7.813	8.146	8,885	+0.06(+0.75%)
Feb 25, 2009	8.244	8.244	8.086	8.086	4,901	-0.08(-0.95%)
Feb 24, 2009	8.214	8.247	8.153	8.163	13,961	+0.08(+1.00%)
Feb 20, 2009	8.214	8.083	8.083	8.083	8,020	-0.15(-1.80%)
Feb 19, 2009	8.042	8.244	8.042	8.231	1,485	+0.32(+4.04%)
Feb 18, 2009	8.564	8.564	7.901	7.911	9,208	-0.08(-1.05%)
Feb 17, 2009	7.948	7.995	7.948	7.995	3,267	+0.00(+0.00%)
Feb 13, 2009	7.995	7.995	7.995	7.995	1,826	-0.45(-5.36%)
Feb 11, 2009	8.448	8.448	8.448	8.448	297	+0.28(+3.44%)
Feb 10, 2009	8.167	8.167	8.167	8.167	0	+0.00(+0.00%)
Feb 09, 2009	8.247	8.247	8.163	8.167	2,227	-0.08(-0.98%)
Feb 06, 2009	8.247	8.247	8.247	8.247	0	+0.00(+0.00%)
Feb 05, 2009	8.247	8.247	8.247	8.247	594	-0.06(-0.77%)
Feb 04, 2009	8.311	8.311	8.311	8.311	0	+0.00(+0.00%)
Feb 03, 2009	8.214	9.089	8.083	8.311	127,507	+0.25(+3.09%)