Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.86	11.92	11.85	11.92	1,903	+0.02(+0.17%)
Feb 27, 2007	11.83	11.90	11.83	11.90	2,082	+0.06(+0.54%)
Feb 26, 2007	11.83	11.84	11.83	11.83	594	-0.01(-0.09%)
Feb 23, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 22, 2007	11.84	11.94	11.78	11.84	4,461	+0.01(+0.09%)
Feb 21, 2007	11.94	11.94	11.83	11.83	5,591	-0.08(-0.71%)
Feb 20, 2007	11.92	11.92	11.92	11.92	297	+0.07(+0.57%)
Feb 16, 2007	11.85	11.85	11.85	11.85	2,563	+0.00(+0.00%)
Feb 15, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 14, 2007	11.83	11.85	11.83	11.85	3,271	+0.02(+0.14%)
Feb 13, 2007	11.83	11.83	11.83	11.83	1,189	-0.02(-0.14%)
Feb 12, 2007	11.85	11.85	11.85	11.85	1,487	+0.00(+0.03%)
Feb 09, 2007	11.82	11.85	11.82	11.85	1,487	+0.03(+0.26%)
Feb 08, 2007	11.86	11.86	11.82	11.82	2,418	-0.03(-0.28%)
Feb 07, 2007	11.93	11.93	11.85	11.85	5,056	+0.03(+0.23%)
Feb 06, 2007	12.09	12.09	11.82	11.82	7,867	-0.02(-0.14%)
Feb 05, 2007	11.85	11.98	11.84	11.84	18,102	+0.01(+0.06%)
Feb 02, 2007	11.88	11.88	11.83	11.83	10,000	-0.05(-0.45%)