Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.57	12.74	12.65	12.73	2,115	+0.16(+1.29%)
Feb 27, 2006	12.57	12.57	12.57	12.57	885	-0.04(-0.34%)
Feb 24, 2006	12.54	12.62	12.52	12.62	1,852	+0.08(+0.64%)
Feb 23, 2006	12.54	12.54	12.54	12.54	725	-0.01(-0.06%)
Feb 22, 2006	12.57	12.67	12.54	12.54	3,073	-0.03(-0.23%)
Feb 21, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Feb 17, 2006	12.57	12.57	12.57	12.57	7,864	+0.01(+0.08%)
Feb 16, 2006	12.54	12.56	12.54	12.56	1,208	+0.02(+0.13%)
Feb 15, 2006	12.52	12.55	12.51	12.55	2,284	-0.06(-0.45%)
Feb 14, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 13, 2006	12.60	12.60	12.60	12.60	3,324	+0.07(+0.53%)
Feb 10, 2006	12.54	12.54	12.54	12.54	1,208	+0.03(+0.24%)
Feb 09, 2006	12.51	12.51	12.51	12.51	1,511	-0.13(-1.05%)
Feb 08, 2006	12.51	12.64	12.51	12.64	2,115	+0.12(+0.98%)
Feb 07, 2006	12.52	12.52	12.52	12.52	417	+0.01(+0.08%)
Feb 06, 2006	12.51	12.51	12.51	12.51	1,208	+0.00(+0.00%)
Feb 03, 2006	12.51	12.51	12.51	12.51	302	+0.00(+0.00%)
Feb 02, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)