Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.57 12.74 12.65 12.73 2,115 +0.16(+1.29%)
Feb 27, 2006 12.57 12.57 12.57 12.57 885 -0.04(-0.34%)
Feb 24, 2006 12.54 12.62 12.52 12.62 1,852 +0.08(+0.64%)
Feb 23, 2006 12.54 12.54 12.54 12.54 725 -0.01(-0.06%)
Feb 22, 2006 12.57 12.67 12.54 12.54 3,073 -0.03(-0.23%)
Feb 21, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Feb 17, 2006 12.57 12.57 12.57 12.57 7,864 +0.01(+0.08%)
Feb 16, 2006 12.54 12.56 12.54 12.56 1,208 +0.02(+0.13%)
Feb 15, 2006 12.52 12.55 12.51 12.55 2,284 -0.06(-0.45%)
Feb 14, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 13, 2006 12.60 12.60 12.60 12.60 3,324 +0.07(+0.53%)
Feb 10, 2006 12.54 12.54 12.54 12.54 1,208 +0.03(+0.24%)
Feb 09, 2006 12.51 12.51 12.51 12.51 1,511 -0.13(-1.05%)
Feb 08, 2006 12.51 12.64 12.51 12.64 2,115 +0.12(+0.98%)
Feb 07, 2006 12.52 12.52 12.52 12.52 417 +0.01(+0.08%)
Feb 06, 2006 12.51 12.51 12.51 12.51 1,208 +0.00(+0.00%)
Feb 03, 2006 12.51 12.51 12.51 12.51 302 +0.00(+0.00%)
Feb 02, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.