Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.59	12.75	12.67	12.75	2,112	+0.16(+1.29%)
Feb 27, 2006	12.59	12.59	12.59	12.59	884	-0.04(-0.34%)
Feb 24, 2006	12.55	12.63	12.54	12.63	1,850	+0.08(+0.64%)
Feb 23, 2006	12.55	12.55	12.55	12.55	724	-0.01(-0.06%)
Feb 22, 2006	12.59	12.69	12.56	12.56	3,069	-0.03(-0.23%)
Feb 21, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Feb 17, 2006	12.59	12.59	12.58	12.59	7,854	+0.01(+0.08%)
Feb 16, 2006	12.55	12.58	12.55	12.58	1,207	+0.02(+0.13%)
Feb 15, 2006	12.54	12.56	12.52	12.56	2,281	-0.06(-0.45%)
Feb 14, 2006	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Feb 13, 2006	12.62	12.62	12.62	12.62	3,320	+0.07(+0.53%)
Feb 10, 2006	12.55	12.55	12.55	12.55	1,207	+0.03(+0.24%)
Feb 09, 2006	12.52	12.52	12.52	12.52	1,509	-0.13(-1.05%)
Feb 08, 2006	12.52	12.66	12.52	12.66	2,112	+0.12(+0.98%)
Feb 07, 2006	12.53	12.53	12.53	12.53	416	+0.01(+0.08%)
Feb 06, 2006	12.52	12.52	12.52	12.52	1,207	+0.00(+0.00%)
Feb 03, 2006	12.52	12.52	12.52	12.52	301	+0.00(+0.00%)
Feb 02, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)