Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.03	13.04	13.03	13.03	1,813	+0.25(+1.92%)
Feb 25, 2005	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 24, 2005	12.79	12.79	12.79	12.79	388	-0.05(-0.37%)
Feb 23, 2005	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Feb 22, 2005	12.69	12.95	12.69	12.83	36,631	-0.13(-1.00%)
Feb 18, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Feb 17, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Feb 16, 2005	12.91	13.01	12.91	12.96	2,901	+0.07(+0.56%)
Feb 15, 2005	12.89	12.89	12.89	12.89	1,450	-0.03(-0.26%)
Feb 14, 2005	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Feb 11, 2005	12.92	12.92	12.92	12.92	1,454	-0.20(-1.51%)
Feb 10, 2005	13.12	13.12	13.12	13.12	1,450	-0.00(-0.02%)
Feb 09, 2005	13.12	13.12	13.12	13.12	362	+0.16(+1.21%)
Feb 08, 2005	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Feb 07, 2005	12.96	12.99	12.95	12.97	4,823	+0.01(+0.09%)
Feb 04, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Feb 03, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Feb 02, 2005	13.10	13.10	12.96	12.96	17,409	+0.05(+0.41%)